证券时报·数据宝统计，截至今日上午10:29，上证综指2929.40点，收于五日均线之下，涨跌幅-0.05%，A股总成交额为2839.12亿元。到目前为止，今日有208只A股价格突破了五日均线，其中乖离率较大的个股有金刚光伏、威龙股份、元隆雅图等，乖离率分别为10.98%、8.31%、8.01%；爱玛科技、中信证券、圣邦股份等个股乖离率小，刚刚站上五日均线。

　　12月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300093金刚光伏13.9714.4617.3519.2510.98603779威龙股份9.963.149.8910.718.31002878元隆雅图10.008.4819.3520.908.01002354天娱数科9.9314.855.896.317.09001314亿道信息10.0017.8654.6258.426.96831526凯华材料10.5729.5527.5529.406.70836826盖世食品8.7717.6410.8111.536.68002306中科云网10.051.804.014.276.43600706曲江文旅9.976.3115.7516.766.39002512达华智能8.3314.125.756.116.26002571德力股份9.957.916.867.296.24300793佳禾智能6.836.4419.1720.175.22002660茂硕电源7.2519.9710.0010.504.96000892欢瑞世纪6.8310.914.494.694.55603808歌力思6.193.709.7010.124.29839493并行科技5.864.8955.6258.004.29301280珠城科技7.1220.1338.3239.864.02300345华民股份5.281.487.487.783.96000978桂林旅游7.449.047.517.803.86002089*ST新海5.380.130.950.983.59300031宝通科技4.863.4621.6622.433.55301171易点天下3.873.6821.8022.563.48301311昆船智能4.679.6324.9525.803.40600666ST瑞德5.190.132.162.233.24000816智慧农业5.353.563.053.153.21600072中船科技5.065.7019.1519.743.06600203福日电子3.844.097.367.583.02000688国城矿业3.540.649.9410.242.98600759*ST洲际4.030.802.512.582.87300785值得买5.497.8823.9624.582.60300756金马游乐4.792.1215.9916.402.56002425凯撒文化4.315.855.205.332.42300657弘信电子3.952.3121.3121.822.38300624万兴科技5.016.48100.83103.222.37300274阳光电源3.351.1776.9378.702.30000610西安旅游5.277.6414.0814.392.23301221光庭信息2.533.7360.6461.982.21600608ST沪科5.090.924.444.542.21300494盛天网络4.859.2318.4118.822.20835207众诚科技2.939.2412.0312.292.20300058蓝色光标3.264.478.388.562.17837092汉鑫科技3.413.8837.3638.172.16300779惠城环保4.871.1849.0850.132.14300264佳创视讯4.236.927.257.402.13300314戴维医疗2.851.7114.4814.782.10001278一彬科技3.1710.7824.9025.422.08600237铜峰电子3.311.187.647.802.07301152天力锂能1.973.3331.9932.652.06301312智立方3.351.89103.93106.032.02002771真视通3.9012.1325.8526.372.00603787新日股份2.831.0012.4812.721.94301236软通动力6.717.3443.2344.061.93300604长川科技1.970.5540.5941.311.77300763锦浪科技2.301.6058.2559.261.73301262海看股份4.029.0434.6235.221.73300690双一科技3.042.1816.9917.281.71002371北方华创3.810.71225.64229.491.71600076康欣新材3.332.062.742.791.68600238海南椰岛2.812.5710.7910.971.67301260格力博2.303.0517.0317.311.63000571新大洲A2.711.472.983.031.61001283豪鹏科技2.441.5850.4051.201.59300339润和软件2.924.9127.3727.801.57600685中船防务2.310.5924.4424.791.44002979雷赛智能2.401.7421.4621.761.41300418昆仑万维3.903.7739.7340.271.35300600国瑞科技3.182.6911.2011.351.34301128强瑞技术2.004.7244.8845.421.21600720祁连山2.100.7810.0910.211.21300517海波重科1.741.4713.2813.441.20000430张家界2.403.376.756.831.19603888新华网2.671.7829.2629.601.18300399天利科技3.511.3513.7113.871.17002968新大正1.340.5712.7412.881.13300889爱克股份2.141.5916.0716.251.12600519贵州茅台0.680.061655.241673.301.09002059云南旅游3.001.505.775.831.07300608思特奇5.7510.3416.2116.381.06603668天马科技1.590.7217.7217.901.04600406国电南瑞1.390.0620.9221.131.00603959百利科技1.640.858.608.680.98000786北新建材1.120.1822.4522.660.95300724捷佳伟创3.371.8362.8763.470.95605016百龙创园1.320.2428.9429.210.94300901中胤时尚1.810.5010.0210.110.90301019宁波色母2.251.9123.3823.590.89000802北京文化3.424.647.197.250.83002945华林证券1.760.4413.7813.890.83601579会稽山1.400.3210.7410.830.82301307美利信1.871.9734.0534.320.80002241歌尔股份1.790.5418.5818.730.80300847中船汉光3.542.0217.9818.120.78600025华能水电1.280.078.628.690.77300426唐德影视1.931.1312.6012.700.76000752*ST西发2.141.437.107.150.73300679电连技术1.810.2539.7140.000.73301051信濠光电1.650.5661.1861.630.73301378通达海2.752.3850.4950.860.72600761安徽合力1.800.3215.7115.820.69002348高乐股份1.060.733.803.820.63002432九安医疗1.961.3537.7537.980.60002780三夫户外0.671.3613.5213.600.59300619金银河2.000.5750.6150.900.58601088中国神华0.420.0430.7030.880.58301095广立微1.700.4375.7576.170.55301018申菱环境0.110.8826.1226.260.54600690海尔智家0.300.0820.2420.350.54300081恒信东方3.652.9810.4510.510.54002518科士达1.131.4024.1424.270.52000815美利云0.710.6211.2411.300.52300895铜牛信息1.091.8536.0336.210.51002555三七互娱2.930.8723.4023.520.50300770新媒股份2.090.7442.7943.000.50605286同力日升2.452.0225.3825.500.47600576祥源文旅1.021.047.897.930.46601225陕西煤业0.260.0519.5419.630.45300043星辉娱乐1.512.414.014.030.45002587奥拓电子2.974.907.267.290.44600112ST天成0.740.352.732.740.44601939建设银行0.470.306.426.450.44300612宣亚国际4.528.4221.8821.970.43300555ST路通0.380.128.008.030.43603565中谷物流0.230.178.638.670.42300113顺网科技2.541.5415.6915.750.41601880辽港股份0.680.051.481.490.40300609汇纳科技2.913.5228.8829.000.40300316晶盛机电0.720.2940.5740.730.39000157中联重科0.480.076.246.260.38002141贤丰控股1.620.483.123.130.38603038华立股份4.156.4311.9912.040.38603899晨光股份1.290.0636.7036.840.38603466风语筑1.261.5313.6413.690.38000929兰州黄河1.021.379.869.900.36600877电科芯片2.040.2813.9814.030.36601857中国石油0.300.016.766.780.36301421波长光电1.523.3562.5762.790.35603380易德龙0.910.3223.2723.350.35600520文一科技1.414.6426.6126.700.33601921浙版传媒0.932.818.688.710.32002351漫步者1.761.2217.8617.920.31300459汤姆猫2.122.655.755.770.31002905金逸影视0.990.6211.2211.250.30002726龙大美食0.480.458.308.320.29002463沪电股份1.440.2621.7921.850.28603195公牛集团0.160.0194.0994.340.27300936中英科技1.404.0741.0641.170.26300860锋尚文化2.330.7251.6751.800.26002416爱施德0.850.329.499.510.25300844山水比德0.753.0934.9235.010.25002270华明装备1.370.3614.0414.070.24300859*ST西域1.701.3527.5227.590.24601166兴业银行0.140.0414.3514.380.24600673东阳光0.890.106.766.780.24000807云铝股份0.360.2011.1311.160.23603501韦尔股份1.660.17107.83108.080.23000971ST高升0.000.111.841.840.22600036招商银行-0.070.0627.2027.260.21000100TCL科技1.030.233.913.920.20003011海象新材1.070.8120.7220.760.20873122中纺标4.0421.0836.5336.600.20600749西藏旅游1.711.8511.8711.890.20600845宝信软件0.720.0747.3147.400.19603096新经典0.420.8621.3621.400.19600809山西汾酒0.330.07218.59219.000.19603566普莱柯0.550.3722.0722.110.18002602世纪华通0.720.705.595.600.18000672上峰水泥2.280.808.068.070.17603819神力股份0.000.3414.0414.060.17301168通灵股份1.081.6435.5235.580.17600273嘉化能源1.500.448.788.790.16002654万润科技1.922.0812.7312.750.16601728中国电信0.780.105.165.170.15600556天下秀1.861.016.556.560.15601989中国重工0.500.154.054.060.15600350山东高速0.420.077.087.090.14300856科思股份0.820.0861.1061.180.13300298三诺生物0.780.1332.1632.200.12300855图南股份0.610.0929.6729.700.11603595东尼电子0.580.1938.1838.220.10300652雷迪克1.200.7526.2026.230.10002610爱康科技0.490.502.042.040.10000568泸州老窖-0.230.20172.20172.360.09002069獐子岛0.900.444.464.460.09000888峨眉山A1.581.019.019.020.09600325华发股份0.140.247.307.310.08300634彩讯股份1.621.0121.9721.990.08600499科达制造0.100.129.979.980.08600398海澜之家0.000.087.547.550.08002368太极股份1.460.9531.2631.280.08601328交通银行0.000.095.805.800.07601318中国平安0.440.0938.7538.780.07300911亿田智能0.620.5537.3537.370.06000762西藏矿业-0.561.7326.7726.790.06605398新炬网络0.830.8730.5130.530.05300722新余国科1.450.3325.1625.170.05603986兆易创新1.310.4293.8193.850.04002575群兴玩具1.020.585.965.960.03002600领益智造1.550.226.566.560.03000921海信家电0.740.1120.4320.440.03603298杭叉集团0.740.1121.8621.870.03300423昇辉科技2.050.988.968.960.02600663陆家嘴0.330.059.039.030.02300685艾德生物0.480.1720.9920.990.02603160汇顶科技1.540.2169.1469.150.02605122四方新材0.425.7316.7016.700.01300661圣邦股份2.250.1385.0985.100.01600030中信证券0.440.1120.5320.530.01603529爱玛科技1.250.4026.8126.810.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。